NorthEast Community Bancorp Inc. (NECB)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:necb.com/About-Us/Investor-Relations
Current Period Close
$28.15
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$26.70
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$1.45 (+5.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $28.15 | Jul 20, 2026 | $26.76 | +5.19% |
| Oct 19, 2026 | $27.34 | Jul 17, 2026 | $26.51 | +3.13% |
| Oct 16, 2026 | $27.63 | Jul 16, 2026 | $27.18 | +1.66% |
| Oct 15, 2026 | $27.68 | Jul 15, 2026 | $26.77 | +3.40% |
| Oct 14, 2026 | $27.65 | Jul 14, 2026 | $26.18 | +5.61% |
| Oct 13, 2026 | $27.80 | Jul 13, 2026 | $26.41 | +5.26% |
| Oct 12, 2026 | $27.64 | Jul 10, 2026 | $26.28 | +5.18% |
| Oct 09, 2026 | $27.00 | Jul 09, 2026 | $25.92 | +4.17% |
| Oct 08, 2026 | $27.41 | Jul 08, 2026 | $26.00 | +5.42% |
| Oct 07, 2026 | $27.33 | Jul 07, 2026 | $26.75 | +2.17% |
| Oct 06, 2026 | $26.78 | Jul 06, 2026 | $27.68 | -3.25% |
| Oct 05, 2026 | $26.51 | Jul 02, 2026 | $27.61 | -3.98% |
| Oct 02, 2026 | $26.65 | Jul 01, 2026 | $28.32 | -5.90% |
| Sep 28, 2026 | $26.84 | Jun 30, 2026 | $27.74 | -3.26% |
| Sep 25, 2026 | $26.77 | Jun 29, 2026 | $27.74 | -3.50% |
Page 1 of 5