stockNASDAQ: NDSN • 6 Months Updates
Nordson Corporation (NDSN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.nordson.com
Price & Performance Trajectory
Nordson CorporationNASDAQ: NDSN
Latest Close
$318.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDSN session performance
✓ Latest Close USD
$318.84
Latest session close
+$35.41vs period start
Period Return % % GAIN
+12.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$339.12 / $270.26
Period range envelope
$68.86channel spread
Total Volume SHARES
47.36M
Period turnover
Avg: 385.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $318.84 | +0.04% | $321.67 | $314.02 | 372.3K |
| Oct 22, 2026 | $318.71 | -3.87% | $328.25 | $311.55 | 428.9K |
| Oct 21, 2026 | $331.54 | +1.39% | $332.55 | $327.11 | 261.5K |
| Oct 20, 2026 | $327.01 | +0.97% | $327.23 | $319.92 | 261.3K |
| Oct 19, 2026 | $323.88 | +0.49% | $325.11 | $320.08 | 298.7K |
| Oct 16, 2026 | $322.31 | -1.97% | $331.12 | $318.68 | 653.0K |
| Oct 15, 2026 | $328.80 | +0.02% | $331.18 | $325.45 | 349.3K |
| Oct 14, 2026 | $328.73 | -0.56% | $330.47 | $326.42 | 291.0K |
| Oct 13, 2026 | $330.58 | +0.04% | $331.97 | $324.82 | 288.1K |
| Oct 12, 2026 | $330.44 | +0.69% | $332.75 | $327.84 | 248.0K |
| Oct 09, 2026 | $328.17 | +0.40% | $331.78 | $327.59 | 410.1K |
| Oct 08, 2026 | $326.87 | -0.25% | $328.45 | $322.21 | 389.9K |
| Oct 07, 2026 | $327.69 | -1.95% | $333.53 | $326.93 | 499.9K |
| Oct 06, 2026 | $334.22 | -0.06% | $338.18 | $331.82 | 274.8K |
| Oct 05, 2026 | $334.43 | +0.27% | $336.70 | $330.82 | 332.6K |
Page 1 of 9