stockNASDAQ: NDSN • 7 Days Updates
Nordson Corporation (NDSN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.nordson.com
Price & Performance Trajectory
Nordson CorporationNASDAQ: NDSN
Latest Close
$328.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDSN session performance
✓ Latest Close USD
$328.73
Latest session close
+$1.04vs period start
Period Return % % GAIN
+0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$333.53 / $322.21
Period range envelope
$11.32channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 354.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $328.73 | -0.56% | $330.47 | $326.42 | 291.0K |
| Oct 13, 2026 | $330.58 | +0.04% | $331.97 | $324.82 | 288.1K |
| Oct 12, 2026 | $330.44 | +0.69% | $332.75 | $327.84 | 248.0K |
| Oct 09, 2026 | $328.17 | +0.40% | $331.78 | $327.59 | 410.1K |
| Oct 08, 2026 | $326.87 | -0.25% | $328.45 | $322.21 | 389.9K |
| Oct 07, 2026 | $327.69 | -1.95% | $333.53 | $326.93 | 499.9K |