stockNASDAQ: NDSN • 12 Months Updates
Nordson Corporation (NDSN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.nordson.com
Price & Performance Trajectory
Nordson CorporationNASDAQ: NDSN
Latest Close
$309.86
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDSN session performance
✓ Latest Close USD
$309.86
Latest session close
+$79.29vs period start
Period Return % % GAIN
+34.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$339.12 / $223.29
Period range envelope
$115.83channel spread
Total Volume SHARES
99.12M
Period turnover
Avg: 398.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $309.86 | -0.20% | $314.35 | $308.88 | 405.2K |
| Nov 05, 2026 | $310.49 | -6.11% | $332.55 | $309.75 | 438.2K |
| Nov 04, 2026 | $330.70 | -0.11% | $335.80 | $319.32 | 397.6K |
| Nov 03, 2026 | $331.06 | +1.06% | $334.35 | $326.89 | 387.9K |
| Nov 02, 2026 | $327.58 | +1.52% | $331.13 | $322.83 | 310.0K |
| Oct 30, 2026 | $322.67 | -1.95% | $327.56 | $320.31 | 561.8K |
| Oct 29, 2026 | $329.10 | +0.94% | $331.20 | $325.84 | 334.1K |
| Oct 28, 2026 | $326.02 | +0.53% | $327.03 | $322.94 | 319.6K |
| Oct 27, 2026 | $324.30 | +0.72% | $325.59 | $320.65 | 266.3K |
| Oct 26, 2026 | $321.98 | +0.98% | $325.71 | $319.98 | 440.1K |
| Oct 23, 2026 | $318.84 | +0.04% | $321.67 | $314.02 | 378.2K |
| Oct 22, 2026 | $318.71 | -3.87% | $329.51 | $311.55 | 428.9K |
| Oct 21, 2026 | $331.54 | +1.39% | $332.55 | $327.11 | 261.5K |
| Oct 20, 2026 | $327.01 | +0.97% | $327.23 | $319.92 | 261.3K |
| Oct 19, 2026 | $323.88 | +0.49% | $325.11 | $320.08 | 298.7K |
Page 1 of 17