Nordson Corporation (NDSN)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.nordson.com
Current Period Close
$321.98
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$281.79
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$40.19 (+14.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $321.98 | Apr 27, 2026 | $283.43 | +13.60% |
| Oct 23, 2026 | $318.84 | Apr 24, 2026 | $282.36 | +12.92% |
| Oct 22, 2026 | $318.71 | Apr 23, 2026 | $283.83 | +12.29% |
| Oct 21, 2026 | $331.54 | Apr 22, 2026 | $279.45 | +18.64% |
| Oct 20, 2026 | $327.01 | Apr 21, 2026 | $282.72 | +15.67% |
| Oct 19, 2026 | $323.88 | Apr 20, 2026 | $283.08 | +14.41% |
| Oct 16, 2026 | $322.31 | Apr 17, 2026 | $281.89 | +14.34% |
| Oct 15, 2026 | $328.80 | Apr 16, 2026 | $276.70 | +18.83% |
| Oct 14, 2026 | $328.73 | Apr 15, 2026 | $275.00 | +19.54% |
| Oct 13, 2026 | $330.58 | Apr 14, 2026 | $279.01 | +18.48% |
| Oct 12, 2026 | $330.44 | Apr 13, 2026 | $278.09 | +18.82% |
| Oct 09, 2026 | $328.17 | Apr 10, 2026 | $275.28 | +19.21% |
| Oct 08, 2026 | $326.87 | Apr 09, 2026 | $276.25 | +18.32% |
| Oct 07, 2026 | $327.69 | Apr 08, 2026 | $274.57 | +19.35% |
| Oct 06, 2026 | $334.22 | Apr 07, 2026 | $265.47 | +25.90% |
Page 1 of 9