Nordson Corporation (NDSN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.nordson.com
Current Period Close
$318.84
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$295.77
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$23.07 (+7.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $318.84 | Jul 23, 2026 | $292.10 | +9.15% |
| Oct 22, 2026 | $318.71 | Jul 22, 2026 | $291.59 | +9.30% |
| Oct 21, 2026 | $331.54 | Jul 21, 2026 | $290.07 | +14.30% |
| Oct 20, 2026 | $327.01 | Jul 20, 2026 | $285.24 | +14.64% |
| Oct 19, 2026 | $323.88 | Jul 17, 2026 | $288.98 | +12.08% |
| Oct 16, 2026 | $322.31 | Jul 16, 2026 | $293.36 | +9.87% |
| Oct 15, 2026 | $328.80 | Jul 15, 2026 | $287.77 | +14.26% |
| Oct 14, 2026 | $328.73 | Jul 14, 2026 | $286.83 | +14.61% |
| Oct 13, 2026 | $330.58 | Jul 13, 2026 | $286.59 | +15.35% |
| Oct 12, 2026 | $330.44 | Jul 10, 2026 | $286.60 | +15.30% |
| Oct 09, 2026 | $328.17 | Jul 09, 2026 | $286.37 | +14.60% |
| Oct 08, 2026 | $326.87 | Jul 08, 2026 | $283.89 | +15.14% |
| Oct 07, 2026 | $327.69 | Jul 07, 2026 | $286.03 | +14.56% |
| Oct 06, 2026 | $334.22 | Jul 06, 2026 | $293.66 | +13.81% |
| Oct 05, 2026 | $334.43 | Jul 02, 2026 | $290.38 | +15.17% |
Page 1 of 5