stockNYSE: NDMO • 6 Months Updates
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial InterestNYSE: NDMO
Latest Close
$8.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDMO session performance
✓ Latest Close USD
$8.86
Latest session close
$-1.5vs period start
Period Return % % GAIN
-14.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $8.5
Period range envelope
$2.00channel spread
Total Volume SHARES
22.04M
Period turnover
Avg: 177.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.86 | +1.03% | $8.93 | $8.71 | 573.0K |
| Oct 08, 2026 | $8.77 | +1.15% | $8.78 | $8.60 | 480.4K |
| Oct 07, 2026 | $8.67 | -1.92% | $8.76 | $8.60 | 616.4K |
| Oct 06, 2026 | $8.84 | +0.68% | $8.88 | $8.70 | 228.1K |
| Oct 05, 2026 | $8.78 | -1.79% | $8.91 | $8.76 | 388.3K |
| Oct 02, 2026 | $8.94 | +0.34% | $9.05 | $8.88 | 356.8K |
| Sep 29, 2026 | $8.61 | -0.58% | $8.70 | $8.50 | 763.9K |
| Sep 28, 2026 | $8.66 | -1.70% | $8.78 | $8.57 | 838.0K |
| Sep 25, 2026 | $8.81 | -1.01% | $8.88 | $8.79 | 317.4K |
| Sep 24, 2026 | $8.90 | +0.11% | $8.93 | $8.77 | 664.7K |
| Sep 23, 2026 | $8.89 | -2.63% | $9.10 | $8.81 | 736.4K |
| Sep 22, 2026 | $9.13 | -0.11% | $9.15 | $9.09 | 274.6K |
| Sep 21, 2026 | $9.14 | -0.33% | $9.25 | $9.08 | 280.6K |
| Sep 18, 2026 | $9.17 | -1.40% | $9.39 | $9.13 | 261.6K |
| Sep 17, 2026 | $9.30 | +1.42% | $9.34 | $9.18 | 288.4K |
Page 1 of 9