stockNYSE: NDMO • 7 Days Updates
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial InterestNYSE: NDMO
Latest Close
$8.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDMO session performance
✓ Latest Close USD
$8.86
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.05 / $8.6
Period range envelope
$0.45channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 440.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.86 | +1.03% | $8.93 | $8.71 | 573.0K |
| Oct 08, 2026 | $8.77 | +1.15% | $8.78 | $8.60 | 480.4K |
| Oct 07, 2026 | $8.67 | -1.92% | $8.76 | $8.60 | 616.4K |
| Oct 06, 2026 | $8.84 | +0.68% | $8.88 | $8.70 | 228.1K |
| Oct 05, 2026 | $8.78 | -1.79% | $8.91 | $8.76 | 388.3K |
| Oct 02, 2026 | $8.94 | +0.34% | $9.05 | $8.88 | 356.8K |