stockNYSE: NDMO • 12 Months Updates
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial InterestNYSE: NDMO
Latest Close
$8.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDMO session performance
✓ Latest Close USD
$8.88
Latest session close
$-1.67vs period start
Period Return % % GAIN
-15.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.82 / $8.5
Period range envelope
$2.32channel spread
Total Volume SHARES
41.73M
Period turnover
Avg: 167.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.88 | +0.23% | $8.96 | $8.83 | 302.2K |
| Oct 09, 2026 | $8.86 | +1.03% | $8.93 | $8.71 | 573.0K |
| Oct 08, 2026 | $8.77 | +1.15% | $8.78 | $8.60 | 480.4K |
| Oct 07, 2026 | $8.67 | -1.92% | $8.76 | $8.60 | 616.4K |
| Oct 06, 2026 | $8.84 | +0.68% | $8.88 | $8.70 | 228.1K |
| Oct 05, 2026 | $8.78 | -1.79% | $8.91 | $8.76 | 388.3K |
| Oct 02, 2026 | $8.94 | +0.34% | $9.05 | $8.88 | 356.8K |
| Sep 29, 2026 | $8.61 | -0.58% | $8.70 | $8.50 | 763.9K |
| Sep 28, 2026 | $8.66 | -1.70% | $8.78 | $8.57 | 838.0K |
| Sep 25, 2026 | $8.81 | -1.01% | $8.88 | $8.79 | 317.4K |
| Sep 24, 2026 | $8.90 | +0.11% | $8.93 | $8.77 | 664.7K |
| Sep 23, 2026 | $8.89 | -2.63% | $9.10 | $8.81 | 736.4K |
| Sep 22, 2026 | $9.13 | -0.11% | $9.15 | $9.09 | 274.6K |
| Sep 21, 2026 | $9.14 | -0.33% | $9.25 | $9.08 | 280.6K |
| Sep 18, 2026 | $9.17 | -1.40% | $9.39 | $9.13 | 261.6K |
Page 1 of 17