Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.88
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$10.30
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-1.42 (-13.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $8.88 | Apr 14, 2026 | $10.34 | -14.12% |
| Oct 09, 2026 | $8.86 | Apr 13, 2026 | $10.36 | -14.48% |
| Oct 08, 2026 | $8.77 | Apr 10, 2026 | $10.38 | -15.51% |
| Oct 07, 2026 | $8.67 | Apr 09, 2026 | $10.35 | -16.23% |
| Oct 06, 2026 | $8.84 | Apr 08, 2026 | $10.36 | -14.67% |
| Oct 05, 2026 | $8.78 | Apr 07, 2026 | $10.20 | -13.92% |
| Oct 02, 2026 | $8.94 | Apr 06, 2026 | $10.22 | -12.52% |
| Sep 29, 2026 | $8.61 | Apr 02, 2026 | $10.28 | -16.25% |
| Sep 28, 2026 | $8.66 | Apr 01, 2026 | $10.31 | -16.00% |
| Sep 25, 2026 | $8.81 | Mar 31, 2026 | $10.29 | -14.38% |
| Sep 24, 2026 | $8.90 | Mar 30, 2026 | $9.97 | -10.73% |
| Sep 23, 2026 | $8.89 | Mar 27, 2026 | $9.98 | -10.92% |
| Sep 22, 2026 | $9.13 | Mar 26, 2026 | $10.00 | -8.70% |
| Sep 21, 2026 | $9.14 | Mar 25, 2026 | $10.07 | -9.24% |
| Sep 18, 2026 | $9.17 | Mar 24, 2026 | $10.02 | -8.48% |
Page 1 of 9