Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.27
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$8.67
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.60 (+6.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $9.27 | - | - | - |
| Nov 03, 2026 | $9.26 | Oct 07, 2026 | $8.67 | +6.81% |
| Nov 02, 2026 | $9.21 | Oct 06, 2026 | $8.84 | +4.19% |
| Oct 30, 2026 | $9.24 | Oct 05, 2026 | $8.78 | +5.24% |
| Oct 29, 2026 | $9.19 | Oct 02, 2026 | $8.94 | +2.80% |
| Oct 28, 2026 | $9.09 | Sep 29, 2026 | $8.61 | +5.57% |
| Oct 27, 2026 | $9.14 | Sep 28, 2026 | $8.66 | +5.54% |
| Oct 26, 2026 | $9.16 | Sep 25, 2026 | $8.81 | +3.97% |
| Oct 23, 2026 | $9.08 | Sep 24, 2026 | $8.90 | +2.02% |
| Oct 22, 2026 | $9.18 | Sep 23, 2026 | $8.89 | +3.26% |
| Oct 21, 2026 | $9.24 | Sep 22, 2026 | $9.13 | +1.20% |
| Oct 20, 2026 | $9.23 | Sep 21, 2026 | $9.14 | +0.98% |
| Oct 19, 2026 | $9.11 | Sep 18, 2026 | $9.17 | -0.65% |
| Oct 16, 2026 | $9.09 | Sep 17, 2026 | $9.30 | -2.26% |
| Oct 15, 2026 | $9.00 | Sep 16, 2026 | $9.17 | -1.85% |
Page 1 of 2