Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.24
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.61
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.63 (+7.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.24 | - | - | - |
| Oct 29, 2026 | $9.19 | - | - | - |
| Oct 28, 2026 | $9.09 | - | - | - |
| Oct 27, 2026 | $9.14 | Sep 29, 2026 | $8.61 | +6.16% |
| Oct 26, 2026 | $9.16 | Sep 28, 2026 | $8.66 | +5.77% |
| Oct 23, 2026 | $9.08 | Sep 25, 2026 | $8.81 | +3.06% |
| Oct 22, 2026 | $9.18 | Sep 24, 2026 | $8.90 | +3.15% |
| Oct 21, 2026 | $9.24 | Sep 23, 2026 | $8.89 | +3.94% |
| Oct 20, 2026 | $9.23 | Sep 22, 2026 | $9.13 | +1.10% |
| Oct 19, 2026 | $9.11 | Sep 21, 2026 | $9.14 | -0.33% |
| Oct 16, 2026 | $9.09 | Sep 18, 2026 | $9.17 | -0.87% |
| Oct 15, 2026 | $9.00 | Sep 17, 2026 | $9.30 | -3.23% |
| Oct 14, 2026 | $8.87 | Sep 16, 2026 | $9.17 | -3.27% |
| Oct 13, 2026 | $8.93 | Sep 15, 2026 | $9.10 | -1.87% |
| Oct 12, 2026 | $8.88 | Sep 14, 2026 | $9.35 | -5.03% |
Page 1 of 2