Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.88
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$10.32
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-1.44 (-13.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $8.88 | Jul 13, 2026 | $10.32 | -13.95% |
| Oct 09, 2026 | $8.86 | Jul 10, 2026 | $10.30 | -13.98% |
| Oct 08, 2026 | $8.77 | Jul 09, 2026 | $10.30 | -14.85% |
| Oct 07, 2026 | $8.67 | Jul 08, 2026 | $10.30 | -15.83% |
| Oct 06, 2026 | $8.84 | Jul 07, 2026 | $10.36 | -14.67% |
| Oct 05, 2026 | $8.78 | Jul 06, 2026 | $10.43 | -15.82% |
| Oct 02, 2026 | $8.94 | Jul 02, 2026 | $10.44 | -14.37% |
| Sep 29, 2026 | $8.61 | Jul 01, 2026 | $10.44 | -17.53% |
| Sep 28, 2026 | $8.66 | Jun 30, 2026 | $10.41 | -16.81% |
| Sep 25, 2026 | $8.81 | Jun 29, 2026 | $10.47 | -15.85% |
| Sep 24, 2026 | $8.90 | Jun 26, 2026 | $10.43 | -14.67% |
| Sep 23, 2026 | $8.89 | Jun 25, 2026 | $10.40 | -14.52% |
| Sep 22, 2026 | $9.13 | Jun 24, 2026 | $10.41 | -12.30% |
| Sep 21, 2026 | $9.14 | Jun 23, 2026 | $10.38 | -11.95% |
| Sep 18, 2026 | $9.17 | Jun 22, 2026 | $10.36 | -11.49% |
Page 1 of 5