stockNYSE: NAZ • 7 Days Updates
Nuveen Arizona Quality Municipal Income Fund (NAZ) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Nuveen Arizona Quality Municipal Income Fund (NAZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Arizona Quality Municipal Income FundNYSE: NAZ
Latest Close
$10.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAZ session performance
✓ Latest Close USD
$10.55
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $10.52
Period range envelope
$0.28channel spread
Total Volume SHARES
282.1K
Period turnover
Avg: 47.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.55 | -0.36% | $10.71 | $10.53 | 77.1K |
| Oct 14, 2026 | $10.65 | -0.47% | $10.70 | $10.63 | 41.2K |
| Oct 13, 2026 | $10.70 | +0.28% | $10.73 | $10.65 | 14.4K |
| Oct 12, 2026 | $10.67 | +0.09% | $10.75 | $10.60 | 22.8K |
| Oct 09, 2026 | $10.66 | +0.47% | $10.80 | $10.53 | 62.2K |
| Oct 08, 2026 | $10.61 | +0.09% | $10.62 | $10.52 | 64.4K |