stockNYSE: NAZ • 3 Months Updates
Nuveen Arizona Quality Municipal Income Fund (NAZ) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Nuveen Arizona Quality Municipal Income Fund (NAZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Arizona Quality Municipal Income FundNYSE: NAZ
Latest Close
$10.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAZ session performance
✓ Latest Close USD
$10.50
Latest session close
$-1.73vs period start
Period Return % % GAIN
-14.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.55 / $10.18
Period range envelope
$2.37channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.50 | +1.45% | $10.51 | $10.39 | 41.5K |
| Oct 21, 2026 | $10.35 | -0.39% | $10.48 | $10.35 | 57.5K |
| Oct 20, 2026 | $10.39 | -0.19% | $10.48 | $10.35 | 52.8K |
| Oct 19, 2026 | $10.41 | -0.95% | $10.51 | $10.38 | 44.4K |
| Oct 16, 2026 | $10.51 | -0.38% | $10.60 | $10.43 | 57.5K |
| Oct 15, 2026 | $10.55 | -0.94% | $10.71 | $10.53 | 78.7K |
| Oct 14, 2026 | $10.65 | -0.47% | $10.70 | $10.63 | 41.2K |
| Oct 13, 2026 | $10.70 | +0.28% | $10.73 | $10.65 | 14.4K |
| Oct 12, 2026 | $10.67 | +0.09% | $10.75 | $10.60 | 22.8K |
| Oct 09, 2026 | $10.66 | +0.47% | $10.80 | $10.53 | 62.2K |
| Oct 08, 2026 | $10.61 | +0.09% | $10.64 | $10.52 | 64.4K |
| Oct 07, 2026 | $10.60 | -2.12% | $10.88 | $10.51 | 74.2K |
| Oct 06, 2026 | $10.83 | -1.46% | $11.08 | $10.78 | 109.5K |
| Oct 05, 2026 | $10.99 | +1.29% | $11.35 | $10.95 | 10.7K |
| Oct 02, 2026 | $10.85 | +0.37% | $10.99 | $10.75 | 23.6K |
Page 1 of 5