stockNYSE: NAZ • 6 Months Updates
Nuveen Arizona Quality Municipal Income Fund (NAZ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Nuveen Arizona Quality Municipal Income Fund (NAZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Arizona Quality Municipal Income FundNYSE: NAZ
Latest Close
$10.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAZ session performance
✓ Latest Close USD
$10.51
Latest session close
$-0.77vs period start
Period Return % % GAIN
-6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.43 / $10.18
Period range envelope
$1.25channel spread
Total Volume SHARES
919.3K
Period turnover
Avg: 57.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.51 | -0.38% | $10.60 | $10.43 | 57.5K |
| Oct 15, 2026 | $10.55 | -0.36% | $10.71 | $10.53 | 77.1K |
| Oct 14, 2026 | $10.65 | -0.47% | $10.70 | $10.63 | 41.2K |
| Oct 13, 2026 | $10.70 | +0.28% | $10.73 | $10.65 | 14.4K |
| Oct 12, 2026 | $10.67 | +0.09% | $10.75 | $10.60 | 22.8K |
| Oct 09, 2026 | $10.66 | +0.47% | $10.80 | $10.53 | 62.2K |
| Oct 08, 2026 | $10.61 | +0.09% | $10.62 | $10.52 | 64.4K |
| Oct 07, 2026 | $10.60 | -2.12% | $10.88 | $10.51 | 74.2K |
| Oct 06, 2026 | $10.83 | -1.46% | $11.08 | $10.80 | 109.4K |
| Oct 05, 2026 | $10.99 | +1.29% | $11.35 | $10.95 | 10.7K |
| Oct 02, 2026 | $10.85 | +0.37% | $10.99 | $10.85 | 23.6K |
| Sep 29, 2026 | $10.55 | +1.54% | $10.90 | $10.18 | 3.5K |
| Sep 28, 2026 | $10.39 | -5.37% | $10.92 | $10.18 | 216.7K |
| Sep 25, 2026 | $10.98 | -0.54% | $11.35 | $10.82 | 61.7K |
| Sep 24, 2026 | $11.04 | -2.13% | $11.35 | $10.99 | 61.3K |
Page 1 of 2