stockNYSE: NAZ • 28 Days Updates
Nuveen Arizona Quality Municipal Income Fund (NAZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuveen Arizona Quality Municipal Income Fund (NAZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Arizona Quality Municipal Income FundNYSE: NAZ
Latest Close
$10.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAZ session performance
✓ Latest Close USD
$10.61
Latest session close
$-0.67vs period start
Period Return % % GAIN
-5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.43 / $10.18
Period range envelope
$1.25channel spread
Total Volume SHARES
644.1K
Period turnover
Avg: 64.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.61 | +0.09% | $10.62 | $10.52 | 64.4K |
| Oct 07, 2026 | $10.60 | -2.12% | $10.88 | $10.51 | 74.2K |
| Oct 06, 2026 | $10.83 | -1.46% | $11.08 | $10.80 | 109.4K |
| Oct 05, 2026 | $10.99 | +1.29% | $11.35 | $10.95 | 10.7K |
| Oct 02, 2026 | $10.85 | +0.37% | $10.99 | $10.85 | 23.6K |
| Sep 29, 2026 | $10.55 | +1.54% | $10.90 | $10.18 | 3.5K |
| Sep 28, 2026 | $10.39 | -5.37% | $10.92 | $10.18 | 216.7K |
| Sep 25, 2026 | $10.98 | -0.54% | $11.35 | $10.82 | 61.7K |
| Sep 24, 2026 | $11.04 | -2.13% | $11.35 | $10.99 | 61.3K |
| Sep 23, 2026 | $11.28 | -1.31% | $11.43 | $11.04 | 18.5K |