stockNYSE: NAD • 7 Days Updates
Nuveen Quality Municipal Income Fund (NAD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Quality Municipal Income FundNYSE: NAD
Latest Close
$10.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAD session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.1
Period range envelope
$0.34channel spread
Total Volume SHARES
8.91M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.36 | +0.39% | $10.44 | $10.28 | 1.58M |
| Oct 15, 2026 | $10.32 | +2.59% | $10.34 | $10.16 | 1.50M |
| Oct 14, 2026 | $10.13 | -1.17% | $10.30 | $10.10 | 1.47M |
| Oct 13, 2026 | $10.25 | +1.18% | $10.33 | $10.11 | 1.72M |
| Oct 12, 2026 | $10.13 | -0.69% | $10.22 | $10.11 | 1.16M |
| Oct 09, 2026 | $10.20 | +1.19% | $10.34 | $10.17 | 1.48M |