stockNYSE: NAD • 28 Days Updates
Nuveen Quality Municipal Income Fund (NAD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Quality Municipal Income FundNYSE: NAD
Latest Close
$10.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAD session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.94vs period start
Period Return % % GAIN
-8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.05 / $9.75
Period range envelope
$1.30channel spread
Total Volume SHARES
38.37M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.08 | +1.51% | $10.11 | $9.85 | 2.90M |
| Oct 07, 2026 | $9.93 | -2.26% | $10.05 | $9.88 | 4.04M |
| Oct 06, 2026 | $10.16 | +2.01% | $10.21 | $9.98 | 1.75M |
| Oct 05, 2026 | $9.96 | -3.11% | $10.28 | $9.96 | 2.10M |
| Oct 02, 2026 | $10.28 | +1.08% | $10.39 | $10.23 | 1.98M |
| Sep 29, 2026 | $9.80 | -0.76% | $10.02 | $9.78 | 1.04M |
| Sep 28, 2026 | $9.87 | -2.28% | $10.07 | $9.75 | 4.01M |
| Sep 25, 2026 | $10.10 | -0.20% | $10.21 | $10.06 | 2.76M |
| Sep 24, 2026 | $10.12 | -2.60% | $10.26 | $10.09 | 3.39M |
| Sep 23, 2026 | $10.39 | -1.14% | $10.50 | $10.10 | 3.07M |
| Sep 21, 2026 | $10.50 | -1.22% | $10.64 | $10.50 | 2.13M |
| Sep 18, 2026 | $10.63 | -1.76% | $10.77 | $10.59 | 1.71M |
| Sep 17, 2026 | $10.82 | +1.31% | $10.84 | $10.73 | 1.01M |
| Sep 16, 2026 | $10.68 | -0.47% | $10.82 | $10.65 | 1.58M |
| Sep 15, 2026 | $10.73 | -1.92% | $10.91 | $10.65 | 1.85M |
Page 1 of 2