stockNYSE: NAD • 12 Months Updates
Nuveen Quality Municipal Income Fund (NAD) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Quality Municipal Income FundNYSE: NAD
Latest Close
$10.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAD session performance
✓ Latest Close USD
$10.54
Latest session close
$-1.42vs period start
Period Return % % GAIN
-11.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.31 / $9.75
Period range envelope
$2.56channel spread
Total Volume SHARES
213.09M
Period turnover
Avg: 855.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.54 | -0.38% | $10.66 | $10.53 | 1.66M |
| Oct 27, 2026 | $10.58 | +0.09% | $10.64 | $10.52 | 1.08M |
| Oct 26, 2026 | $10.57 | +2.32% | $10.60 | $10.35 | 1.54M |
| Oct 23, 2026 | $10.33 | -1.24% | $10.45 | $10.29 | 1.92M |
| Oct 22, 2026 | $10.46 | +1.36% | $10.47 | $10.34 | 997.1K |
| Oct 21, 2026 | $10.32 | -1.05% | $10.48 | $10.32 | 1.57M |
| Oct 20, 2026 | $10.43 | +0.68% | $10.49 | $10.39 | 1.28M |
| Oct 19, 2026 | $10.36 | +0.00% | $10.48 | $10.34 | 1.68M |
| Oct 16, 2026 | $10.36 | +0.39% | $10.44 | $10.28 | 1.58M |
| Oct 15, 2026 | $10.32 | +2.59% | $10.34 | $10.16 | 1.50M |
| Oct 14, 2026 | $10.13 | -1.17% | $10.30 | $10.10 | 1.47M |
| Oct 13, 2026 | $10.25 | +1.18% | $10.33 | $10.11 | 1.72M |
| Oct 12, 2026 | $10.13 | -0.69% | $10.22 | $10.11 | 1.16M |
| Oct 09, 2026 | $10.20 | +1.19% | $10.34 | $10.17 | 1.48M |
| Oct 08, 2026 | $10.08 | +1.51% | $10.11 | $9.85 | 2.90M |
Page 1 of 17