stockNYSE: NAD • 6 Months Updates
Nuveen Quality Municipal Income Fund (NAD) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Quality Municipal Income FundNYSE: NAD
Latest Close
$10.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAD session performance
✓ Latest Close USD
$10.13
Latest session close
$-1.67vs period start
Period Return % % GAIN
-14.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.14 / $9.75
Period range envelope
$2.39channel spread
Total Volume SHARES
105.44M
Period turnover
Avg: 871.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.13 | -0.69% | $10.22 | $10.11 | 1.16M |
| Oct 09, 2026 | $10.20 | +1.19% | $10.34 | $10.17 | 1.48M |
| Oct 08, 2026 | $10.08 | +1.51% | $10.11 | $9.85 | 2.90M |
| Oct 07, 2026 | $9.93 | -2.26% | $10.06 | $9.86 | 4.04M |
| Oct 06, 2026 | $10.16 | +2.01% | $10.21 | $9.98 | 1.75M |
| Oct 05, 2026 | $9.96 | -3.11% | $10.28 | $9.96 | 2.10M |
| Oct 02, 2026 | $10.28 | +1.08% | $10.39 | $10.23 | 1.98M |
| Sep 29, 2026 | $9.80 | -0.76% | $10.02 | $9.78 | 1.04M |
| Sep 28, 2026 | $9.87 | -2.28% | $10.07 | $9.75 | 4.01M |
| Sep 25, 2026 | $10.10 | -0.20% | $10.21 | $10.06 | 2.76M |
| Sep 24, 2026 | $10.12 | -2.60% | $10.26 | $10.09 | 3.39M |
| Sep 23, 2026 | $10.39 | -1.14% | $10.50 | $10.10 | 3.07M |
| Sep 21, 2026 | $10.50 | -1.22% | $10.64 | $10.50 | 2.13M |
| Sep 18, 2026 | $10.63 | -1.76% | $10.77 | $10.59 | 1.71M |
| Sep 17, 2026 | $10.82 | +1.31% | $10.84 | $10.73 | 1.01M |
Page 1 of 9