stockNASDAQ: MVST • 6 Months Updates
Microvast Holdings Inc. (MVST) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:microvast.com
Price & Performance Trajectory
Microvast Holdings Inc.NASDAQ: MVST
Latest Close
$0.63
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVST session performance
✓ Latest Close USD
$0.63
Latest session close
$-1.39vs period start
Period Return % % GAIN
-68.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $0.47
Period range envelope
$1.71channel spread
Total Volume SHARES
669.44M
Period turnover
Avg: 5.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.63 | +9.47% | $0.63 | $0.58 | 4.14M |
| Nov 05, 2026 | $0.57 | -13.63% | $0.67 | $0.56 | 3.46M |
| Nov 04, 2026 | $0.66 | +10.03% | $0.68 | $0.62 | 3.68M |
| Nov 03, 2026 | $0.60 | +4.99% | $0.62 | $0.59 | 2.45M |
| Nov 02, 2026 | $0.58 | +1.21% | $0.61 | $0.56 | 2.50M |
| Oct 30, 2026 | $0.57 | -8.48% | $0.61 | $0.54 | 2.74M |
| Oct 29, 2026 | $0.62 | +0.23% | $0.64 | $0.60 | 2.66M |
| Oct 28, 2026 | $0.62 | +16.10% | $0.62 | $0.53 | 4.75M |
| Oct 27, 2026 | $0.53 | +9.65% | $0.54 | $0.50 | 3.63M |
| Oct 26, 2026 | $0.49 | -2.40% | $0.50 | $0.48 | 1.77M |
| Oct 23, 2026 | $0.50 | +0.40% | $0.50 | $0.48 | 2.41M |
| Oct 22, 2026 | $0.50 | +1.84% | $0.50 | $0.47 | 2.47M |
| Oct 21, 2026 | $0.49 | -3.35% | $0.52 | $0.49 | 1.98M |
| Oct 20, 2026 | $0.50 | -0.37% | $0.52 | $0.48 | 4.09M |
| Oct 19, 2026 | $0.51 | -2.20% | $0.54 | $0.50 | 2.43M |
Page 1 of 9