stockNASDAQ: MVST • 3 Months Updates
Microvast Holdings Inc. (MVST) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:microvast.com
Price & Performance Trajectory
Microvast Holdings Inc.NASDAQ: MVST
Latest Close
$0.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVST session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.42vs period start
Period Return % % GAIN
-43.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.54
Period range envelope
$0.50channel spread
Total Volume SHARES
375.58M
Period turnover
Avg: 6.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.56 | +0.89% | $0.56 | $0.54 | 2.89M |
| Oct 12, 2026 | $0.55 | -4.91% | $0.58 | $0.54 | 4.94M |
| Oct 09, 2026 | $0.58 | -0.91% | $0.60 | $0.57 | 1.64M |
| Oct 08, 2026 | $0.58 | -5.15% | $0.61 | $0.57 | 3.36M |
| Oct 07, 2026 | $0.62 | +0.67% | $0.62 | $0.59 | 2.60M |
| Oct 06, 2026 | $0.61 | -0.67% | $0.63 | $0.61 | 2.40M |
| Oct 05, 2026 | $0.62 | -4.53% | $0.66 | $0.61 | 2.97M |
| Oct 02, 2026 | $0.65 | -2.27% | $0.70 | $0.65 | 2.82M |
| Oct 01, 2026 | $0.66 | +3.29% | $0.70 | $0.64 | 3.96M |
| Sep 30, 2026 | $0.64 | -1.39% | $0.67 | $0.64 | 3.11M |
| Sep 29, 2026 | $0.65 | +0.31% | $0.67 | $0.64 | 4.87M |
| Sep 28, 2026 | $0.65 | -6.10% | $0.69 | $0.64 | 2.65M |
| Sep 23, 2026 | $0.70 | -2.92% | $0.75 | $0.69 | 4.94M |
| Sep 22, 2026 | $0.72 | +10.12% | $0.72 | $0.65 | 9.36M |
| Sep 21, 2026 | $0.65 | +2.35% | $0.68 | $0.64 | 5.24M |
Page 1 of 5