Microvast Holdings Inc. (MVST)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:microvast.com
Current Period Close
$0.53
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$0.77
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.23 (-30.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.53 | Jul 28, 2026 | $0.77 | -30.51% |
| Oct 26, 2026 | $0.49 | Jul 27, 2026 | $0.80 | -39.36% |
| Oct 23, 2026 | $0.50 | Jul 24, 2026 | $0.80 | -37.68% |
| Oct 22, 2026 | $0.50 | Jul 23, 2026 | $0.86 | -42.21% |
| Oct 21, 2026 | $0.49 | Jul 22, 2026 | $0.90 | -46.02% |
| Oct 20, 2026 | $0.50 | Jul 21, 2026 | $0.92 | -45.06% |
| Oct 19, 2026 | $0.51 | Jul 20, 2026 | $0.90 | -43.81% |
| Oct 16, 2026 | $0.52 | Jul 17, 2026 | $0.90 | -42.55% |
| Oct 15, 2026 | $0.57 | Jul 16, 2026 | $0.92 | -38.42% |
| Oct 14, 2026 | $0.53 | Jul 15, 2026 | $0.98 | -46.27% |
| Oct 13, 2026 | $0.56 | Jul 14, 2026 | $0.97 | -42.77% |
| Oct 12, 2026 | $0.55 | Jul 13, 2026 | $0.98 | -43.63% |
| Oct 09, 2026 | $0.58 | Jul 10, 2026 | $1.07 | -45.93% |
| Oct 08, 2026 | $0.58 | Jul 09, 2026 | $1.09 | -46.43% |
| Oct 07, 2026 | $0.62 | Jul 08, 2026 | $1.08 | -43.00% |
Page 1 of 5