Microvast Holdings Inc. (MVST)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:microvast.com
Current Period Close
$0.49
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.97
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.48 (-75.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.49 | Apr 23, 2026 | $1.97 | -75.23% |
| Oct 20, 2026 | $0.50 | Apr 22, 2026 | $2.07 | -75.61% |
| Oct 19, 2026 | $0.51 | Apr 21, 2026 | $1.87 | -72.90% |
| Oct 16, 2026 | $0.52 | Apr 20, 2026 | $1.92 | -73.01% |
| Oct 15, 2026 | $0.57 | Apr 17, 2026 | $1.95 | -70.88% |
| Oct 14, 2026 | $0.53 | Apr 16, 2026 | $1.85 | -71.54% |
| Oct 13, 2026 | $0.56 | Apr 15, 2026 | $1.92 | -71.09% |
| Oct 12, 2026 | $0.55 | Apr 14, 2026 | $1.73 | -68.20% |
| Oct 09, 2026 | $0.58 | Apr 13, 2026 | $1.64 | -64.72% |
| Oct 08, 2026 | $0.58 | Apr 10, 2026 | $1.65 | -64.61% |
| Oct 07, 2026 | $0.62 | Apr 09, 2026 | $1.57 | -60.79% |
| Oct 06, 2026 | $0.61 | Apr 08, 2026 | $1.56 | -60.80% |
| Oct 05, 2026 | $0.62 | Apr 07, 2026 | $1.49 | -58.68% |
| Oct 02, 2026 | $0.65 | Apr 06, 2026 | $1.60 | -59.69% |
| Oct 01, 2026 | $0.66 | Apr 02, 2026 | $1.45 | -54.48% |
Page 1 of 9