stockNASDAQ: MVST • 7 Days Updates
Microvast Holdings Inc. (MVST) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:microvast.com
Price & Performance Trajectory
Microvast Holdings Inc.NASDAQ: MVST
Latest Close
$0.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVST session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.06vs period start
Period Return % % GAIN
-9.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.54
Period range envelope
$0.09channel spread
Total Volume SHARES
17.82M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.56 | +0.89% | $0.56 | $0.54 | 2.89M |
| Oct 12, 2026 | $0.55 | -4.91% | $0.58 | $0.54 | 4.94M |
| Oct 09, 2026 | $0.58 | -0.91% | $0.60 | $0.57 | 1.64M |
| Oct 08, 2026 | $0.58 | -5.15% | $0.61 | $0.57 | 3.36M |
| Oct 07, 2026 | $0.62 | +0.67% | $0.62 | $0.59 | 2.60M |
| Oct 06, 2026 | $0.61 | -0.67% | $0.63 | $0.61 | 2.40M |