MVB Financial Corp. (MVBF)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.mvbbanking.com
Current Period Close
$29.07
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$29.50
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.43 (-1.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $29.07 | Oct 08, 2026 | $29.50 | -1.46% |
| Oct 14, 2026 | $28.86 | Oct 07, 2026 | $29.58 | -2.43% |
| Oct 13, 2026 | $29.06 | Oct 06, 2026 | $29.84 | -2.61% |
| Oct 12, 2026 | $29.21 | Oct 05, 2026 | $29.92 | -2.37% |
| Oct 09, 2026 | $28.91 | Oct 02, 2026 | $30.46 | -5.09% |