MVB Financial Corp. (MVBF)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mvbbanking.com
Current Period Close
$29.89
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$25.81
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$4.08 (+15.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $29.89 | Apr 29, 2026 | $25.81 | +15.81% |
| Oct 26, 2026 | $30.11 | Apr 28, 2026 | $26.55 | +13.41% |
| Oct 23, 2026 | $30.00 | Apr 27, 2026 | $26.05 | +15.16% |
| Oct 22, 2026 | $29.91 | Apr 24, 2026 | $26.00 | +15.04% |
| Oct 21, 2026 | $29.12 | Apr 23, 2026 | $25.98 | +12.09% |
| Oct 20, 2026 | $29.33 | Apr 22, 2026 | $25.99 | +12.83% |
| Oct 19, 2026 | $29.11 | Apr 21, 2026 | $25.90 | +12.39% |
| Oct 16, 2026 | $29.23 | Apr 20, 2026 | $26.24 | +11.39% |
| Oct 15, 2026 | $29.07 | Apr 17, 2026 | $26.78 | +8.55% |
| Oct 14, 2026 | $28.86 | Apr 16, 2026 | $25.93 | +11.30% |
| Oct 13, 2026 | $29.06 | Apr 15, 2026 | $26.15 | +11.13% |
| Oct 12, 2026 | $29.21 | Apr 14, 2026 | $26.32 | +10.98% |
| Oct 09, 2026 | $28.91 | Apr 13, 2026 | $26.29 | +9.97% |
| Oct 08, 2026 | $29.50 | Apr 10, 2026 | $26.37 | +11.87% |
| Oct 07, 2026 | $29.58 | Apr 09, 2026 | $26.75 | +10.58% |
Page 1 of 9