MVB Financial Corp. (MVBF)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mvbbanking.com
Current Period Close
$29.23
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$29.31
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.08 (-0.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.23 | Jul 17, 2026 | $29.31 | -0.27% |
| Oct 15, 2026 | $29.07 | Jul 16, 2026 | $29.92 | -2.84% |
| Oct 14, 2026 | $28.86 | Jul 15, 2026 | $29.14 | -0.94% |
| Oct 13, 2026 | $29.06 | Jul 14, 2026 | $28.68 | +1.32% |
| Oct 12, 2026 | $29.21 | Jul 13, 2026 | $28.82 | +1.35% |
| Oct 09, 2026 | $28.91 | Jul 10, 2026 | $28.66 | +0.87% |
| Oct 08, 2026 | $29.50 | Jul 09, 2026 | $28.46 | +3.65% |
| Oct 07, 2026 | $29.58 | Jul 08, 2026 | $28.01 | +5.61% |
| Oct 06, 2026 | $29.84 | Jul 07, 2026 | $28.62 | +4.26% |
| Oct 05, 2026 | $29.92 | Jul 06, 2026 | $28.91 | +3.49% |
| Oct 02, 2026 | $30.46 | Jul 02, 2026 | $29.41 | +3.57% |
| Sep 30, 2026 | $29.06 | Jul 01, 2026 | $29.84 | -2.61% |
| Sep 29, 2026 | $29.50 | Jun 30, 2026 | $29.01 | +1.69% |
| Sep 28, 2026 | $29.67 | Jun 29, 2026 | $29.16 | +1.75% |
| Sep 25, 2026 | $30.12 | Jun 26, 2026 | $28.99 | +3.90% |
Page 1 of 5