stockNASDAQ: MVBF • 28 Days Updates
MVB Financial Corp. (MVBF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mvbbanking.com
Price & Performance Trajectory
MVB Financial Corp.NASDAQ: MVBF
Latest Close
$28.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVBF session performance
✓ Latest Close USD
$28.91
Latest session close
$-2.42vs period start
Period Return % % GAIN
-7.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.86 / $28.67
Period range envelope
$3.19channel spread
Total Volume SHARES
991.3K
Period turnover
Avg: 52.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.91 | -2.00% | $29.29 | $28.76 | 56.6K |
| Oct 08, 2026 | $29.50 | -0.27% | $29.67 | $29.20 | 57.3K |
| Oct 07, 2026 | $29.58 | -0.87% | $29.75 | $29.17 | 62.6K |
| Oct 06, 2026 | $29.84 | -0.27% | $30.19 | $29.65 | 40.8K |
| Oct 05, 2026 | $29.92 | -1.77% | $30.37 | $29.86 | 71.4K |
| Oct 02, 2026 | $30.46 | +2.25% | $30.80 | $30.05 | 89.9K |
| Sep 30, 2026 | $29.06 | -1.49% | $29.59 | $28.67 | 45.8K |
| Sep 29, 2026 | $29.50 | -0.57% | $29.88 | $29.32 | 35.4K |
| Sep 28, 2026 | $29.67 | -1.49% | $30.35 | $29.51 | 39.8K |
| Sep 25, 2026 | $30.12 | +1.07% | $30.28 | $29.71 | 50.6K |
| Sep 24, 2026 | $29.80 | +0.37% | $30.16 | $29.56 | 30.6K |
| Sep 23, 2026 | $29.69 | -2.01% | $30.45 | $29.58 | 42.8K |
| Sep 21, 2026 | $30.30 | -0.95% | $30.75 | $30.24 | 35.3K |
| Sep 18, 2026 | $30.59 | -0.78% | $30.87 | $30.37 | 89.1K |
| Sep 17, 2026 | $30.83 | -0.19% | $31.29 | $30.60 | 40.6K |
Page 1 of 2