stockNASDAQ: MVBF • 6 Months Updates
MVB Financial Corp. (MVBF) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.mvbbanking.com
Price & Performance Trajectory
MVB Financial Corp.NASDAQ: MVBF
Latest Close
$30.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVBF session performance
✓ Latest Close USD
$30.00
Latest session close
+$3.95vs period start
Period Return % % GAIN
+15.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.99 / $24.01
Period range envelope
$7.98channel spread
Total Volume SHARES
6.57M
Period turnover
Avg: 53.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.00 | +0.30% | $30.10 | $29.55 | 121.1K |
| Oct 22, 2026 | $29.91 | +2.71% | $30.06 | $28.56 | 123.4K |
| Oct 21, 2026 | $29.12 | -0.70% | $29.39 | $28.90 | 54.0K |
| Oct 20, 2026 | $29.33 | +0.74% | $29.89 | $28.95 | 56.2K |
| Oct 19, 2026 | $29.11 | -0.41% | $29.39 | $28.97 | 35.4K |
| Oct 16, 2026 | $29.23 | +0.55% | $29.50 | $28.62 | 56.1K |
| Oct 15, 2026 | $29.07 | +0.73% | $29.40 | $28.86 | 55.8K |
| Oct 14, 2026 | $28.86 | -0.69% | $28.93 | $28.22 | 63.6K |
| Oct 13, 2026 | $29.06 | -0.51% | $29.50 | $28.77 | 61.7K |
| Oct 12, 2026 | $29.21 | +1.04% | $29.41 | $28.24 | 84.2K |
| Oct 09, 2026 | $28.91 | -2.00% | $29.29 | $28.76 | 56.6K |
| Oct 08, 2026 | $29.50 | -0.27% | $29.67 | $29.20 | 57.3K |
| Oct 07, 2026 | $29.58 | -0.87% | $29.75 | $29.17 | 62.6K |
| Oct 06, 2026 | $29.84 | -0.27% | $30.19 | $29.65 | 40.8K |
| Oct 05, 2026 | $29.92 | -1.77% | $30.37 | $29.86 | 71.4K |
Page 1 of 9