stockNASDAQ: MVBF • 7 Days Updates
MVB Financial Corp. (MVBF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.mvbbanking.com
Price & Performance Trajectory
MVB Financial Corp.NASDAQ: MVBF
Latest Close
$28.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVBF session performance
✓ Latest Close USD
$28.86
Latest session close
$-0.72vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.75 / $28.22
Period range envelope
$1.53channel spread
Total Volume SHARES
386.1K
Period turnover
Avg: 64.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.86 | -0.69% | $28.93 | $28.22 | 63.6K |
| Oct 13, 2026 | $29.06 | -0.51% | $29.50 | $28.77 | 61.7K |
| Oct 12, 2026 | $29.21 | +1.04% | $29.41 | $28.24 | 84.2K |
| Oct 09, 2026 | $28.91 | -2.00% | $29.29 | $28.76 | 56.6K |
| Oct 08, 2026 | $29.50 | -0.27% | $29.67 | $29.20 | 57.3K |
| Oct 07, 2026 | $29.58 | -0.87% | $29.75 | $29.17 | 62.6K |