stockNASDAQ: MTVA • 6 Months Updates
MetaVia Inc. (MTVA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:metaviatx.com
Price & Performance Trajectory
MetaVia Inc.NASDAQ: MTVA
Latest Close
$1.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTVA session performance
✓ Latest Close USD
$1.37
Latest session close
$-0.14vs period start
Period Return % % GAIN
-9.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.31 / $0.97
Period range envelope
$3.34channel spread
Total Volume SHARES
247.71M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.37 | +0.74% | $1.44 | $1.33 | 49.5K |
| Oct 14, 2026 | $1.36 | -4.90% | $1.44 | $1.35 | 40.3K |
| Oct 13, 2026 | $1.43 | -1.38% | $1.52 | $1.42 | 62.5K |
| Oct 12, 2026 | $1.45 | +2.84% | $1.59 | $1.42 | 137.0K |
| Oct 09, 2026 | $1.41 | +5.22% | $1.44 | $1.35 | 49.0K |
| Oct 08, 2026 | $1.34 | -8.22% | $1.48 | $1.33 | 106.1K |
| Oct 07, 2026 | $1.46 | -1.35% | $1.52 | $1.46 | 30.7K |
| Oct 06, 2026 | $1.48 | -3.90% | $1.54 | $1.46 | 85.9K |
| Oct 05, 2026 | $1.54 | +0.00% | $1.59 | $1.54 | 51.6K |
| Oct 02, 2026 | $1.54 | +0.00% | $1.65 | $1.52 | 61.4K |
| Sep 28, 2026 | $1.67 | +0.60% | $1.70 | $1.62 | 135.0K |
| Sep 25, 2026 | $1.66 | +1.84% | $1.68 | $1.61 | 28.7K |
| Sep 24, 2026 | $1.63 | +0.00% | $1.66 | $1.61 | 63.6K |
| Sep 23, 2026 | $1.63 | -2.98% | $1.67 | $1.61 | 37.6K |
| Sep 22, 2026 | $1.68 | +0.60% | $1.69 | $1.64 | 31.3K |
Page 1 of 9