stockNASDAQ: MTVA • 28 Days Updates
MetaVia Inc. (MTVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:metaviatx.com
Price & Performance Trajectory
MetaVia Inc.NASDAQ: MTVA
Latest Close
$1.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTVA session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.32vs period start
Period Return % % GAIN
-19.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $1.33
Period range envelope
$0.54channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 61.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.34 | -8.22% | $1.48 | $1.33 | 106.1K |
| Oct 07, 2026 | $1.46 | -1.35% | $1.52 | $1.46 | 30.7K |
| Oct 06, 2026 | $1.48 | -3.90% | $1.54 | $1.46 | 85.9K |
| Oct 05, 2026 | $1.54 | +0.00% | $1.59 | $1.54 | 51.6K |
| Oct 02, 2026 | $1.54 | +0.00% | $1.65 | $1.52 | 61.4K |
| Sep 28, 2026 | $1.67 | +0.60% | $1.70 | $1.62 | 135.0K |
| Sep 25, 2026 | $1.66 | +1.84% | $1.68 | $1.61 | 28.7K |
| Sep 24, 2026 | $1.63 | +0.00% | $1.66 | $1.61 | 63.6K |
| Sep 23, 2026 | $1.63 | -2.98% | $1.67 | $1.61 | 37.6K |
| Sep 22, 2026 | $1.68 | +0.60% | $1.69 | $1.64 | 31.3K |
| Sep 21, 2026 | $1.67 | -3.47% | $1.70 | $1.64 | 45.3K |
| Sep 18, 2026 | $1.73 | +8.81% | $1.73 | $1.55 | 103.8K |
| Sep 17, 2026 | $1.59 | +3.25% | $1.59 | $1.52 | 38.9K |
| Sep 16, 2026 | $1.54 | -2.53% | $1.59 | $1.52 | 45.7K |
| Sep 15, 2026 | $1.58 | -2.47% | $1.67 | $1.56 | 52.6K |
Page 1 of 2