stockNASDAQ: MTVA • 7 Days Updates
MetaVia Inc. (MTVA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:metaviatx.com
Price & Performance Trajectory
MetaVia Inc.NASDAQ: MTVA
Latest Close
$1.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTVA session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.2vs period start
Period Return % % GAIN
-12.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.33
Period range envelope
$0.32channel spread
Total Volume SHARES
335.7K
Period turnover
Avg: 67.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.34 | -8.22% | $1.48 | $1.33 | 106.1K |
| Oct 07, 2026 | $1.46 | -1.35% | $1.52 | $1.46 | 30.7K |
| Oct 06, 2026 | $1.48 | -3.90% | $1.54 | $1.46 | 85.9K |
| Oct 05, 2026 | $1.54 | +0.00% | $1.59 | $1.54 | 51.6K |
| Oct 02, 2026 | $1.54 | +0.00% | $1.65 | $1.52 | 61.4K |