MetaVia Inc. (MTVA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:metaviatx.com
Current Period Close
$1.26
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$1.40
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.14 (-10.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.26 | Apr 16, 2026 | $1.40 | -10.00% |
| Oct 15, 2026 | $1.37 | Apr 15, 2026 | $1.42 | -3.52% |
| Oct 14, 2026 | $1.36 | Apr 14, 2026 | $1.49 | -8.72% |
| Oct 13, 2026 | $1.43 | Apr 13, 2026 | $1.50 | -4.67% |
| Oct 12, 2026 | $1.45 | Apr 10, 2026 | $1.41 | +2.84% |
| Oct 09, 2026 | $1.41 | Apr 09, 2026 | $1.19 | +18.49% |
| Oct 08, 2026 | $1.34 | Apr 08, 2026 | $1.23 | +8.94% |
| Oct 07, 2026 | $1.46 | Apr 07, 2026 | $1.21 | +20.66% |
| Oct 06, 2026 | $1.48 | Apr 06, 2026 | $1.22 | +21.31% |
| Oct 05, 2026 | $1.54 | Apr 02, 2026 | $1.26 | +22.22% |
| Oct 02, 2026 | $1.54 | Apr 01, 2026 | $1.25 | +23.20% |
| Sep 28, 2026 | $1.67 | Mar 31, 2026 | $1.20 | +39.17% |
| Sep 25, 2026 | $1.66 | Mar 30, 2026 | $1.17 | +41.88% |
| Sep 24, 2026 | $1.63 | Mar 27, 2026 | $1.22 | +33.61% |
| Sep 23, 2026 | $1.63 | Mar 26, 2026 | $1.32 | +23.48% |
Page 1 of 9