MetaVia Inc. (MTVA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:metaviatx.com
Current Period Close
$1.39
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.48
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.09 (-6.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.39 | Jul 22, 2026 | $1.58 | -12.03% |
| Oct 21, 2026 | $1.34 | Jul 21, 2026 | $1.58 | -15.19% |
| Oct 20, 2026 | $1.29 | Jul 20, 2026 | $1.68 | -23.21% |
| Oct 19, 2026 | $1.23 | Jul 17, 2026 | $1.71 | -28.07% |
| Oct 16, 2026 | $1.26 | Jul 16, 2026 | $1.80 | -30.00% |
| Oct 15, 2026 | $1.37 | Jul 15, 2026 | $1.85 | -25.95% |
| Oct 14, 2026 | $1.36 | Jul 14, 2026 | $1.93 | -29.53% |
| Oct 13, 2026 | $1.43 | Jul 13, 2026 | $1.99 | -28.14% |
| Oct 12, 2026 | $1.45 | Jul 10, 2026 | $1.78 | -18.54% |
| Oct 09, 2026 | $1.41 | Jul 09, 2026 | $1.73 | -18.50% |
| Oct 08, 2026 | $1.34 | Jul 08, 2026 | $1.56 | -14.10% |
| Oct 07, 2026 | $1.46 | Jul 07, 2026 | $1.58 | -7.59% |
| Oct 06, 2026 | $1.48 | Jul 06, 2026 | $1.51 | -1.99% |
| Oct 05, 2026 | $1.54 | Jul 02, 2026 | $1.48 | +4.05% |
| Oct 02, 2026 | $1.54 | Jul 01, 2026 | $1.45 | +6.21% |
Page 1 of 4