Matrix Service Company (MTRX)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:matrixservice.com
Current Period Close
$9.64
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$11.60
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.96 (-16.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.64 | Aug 05, 2026 | $11.55 | -16.54% |
| Nov 05, 2026 | $8.62 | Aug 04, 2026 | $12.18 | -29.23% |
| Nov 04, 2026 | $9.13 | Aug 03, 2026 | $11.96 | -23.66% |
| Nov 03, 2026 | $9.56 | Jul 31, 2026 | $11.60 | -17.59% |
| Nov 02, 2026 | $9.31 | Jul 30, 2026 | $11.38 | -18.19% |
| Oct 30, 2026 | $9.36 | Jul 29, 2026 | $11.10 | -15.68% |
| Oct 29, 2026 | $9.87 | Jul 28, 2026 | $11.53 | -14.40% |
| Oct 28, 2026 | $9.91 | Jul 27, 2026 | $12.32 | -19.56% |
| Oct 27, 2026 | $9.67 | Jul 24, 2026 | $12.34 | -21.64% |
| Oct 26, 2026 | $9.67 | Jul 23, 2026 | $12.83 | -24.63% |
| Oct 23, 2026 | $9.71 | Jul 22, 2026 | $12.53 | -22.51% |
| Oct 22, 2026 | $9.64 | Jul 21, 2026 | $12.51 | -22.94% |
| Oct 21, 2026 | $10.14 | Jul 20, 2026 | $12.11 | -16.27% |
| Oct 20, 2026 | $10.09 | Jul 17, 2026 | $12.15 | -16.95% |
| Oct 19, 2026 | $10.21 | Jul 16, 2026 | $12.29 | -16.92% |
Page 1 of 4