Matrix Service Company (MTRX)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:matrixservice.com
Current Period Close
$10.09
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$12.02
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.93 (-16.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $10.09 | Apr 20, 2026 | $12.24 | -17.57% |
| Oct 19, 2026 | $10.21 | Apr 17, 2026 | $12.19 | -16.24% |
| Oct 16, 2026 | $10.02 | Apr 16, 2026 | $11.98 | -16.36% |
| Oct 15, 2026 | $10.14 | Apr 15, 2026 | $12.13 | -16.41% |
| Oct 14, 2026 | $9.99 | Apr 14, 2026 | $12.15 | -17.78% |
| Oct 13, 2026 | $10.56 | Apr 13, 2026 | $12.18 | -13.30% |
| Oct 12, 2026 | $10.46 | Apr 10, 2026 | $12.21 | -14.33% |
| Oct 09, 2026 | $10.53 | Apr 09, 2026 | $12.26 | -14.11% |
| Oct 08, 2026 | $10.63 | Apr 08, 2026 | $12.09 | -12.08% |
| Oct 07, 2026 | $10.48 | Apr 07, 2026 | $11.74 | -10.73% |
| Oct 06, 2026 | $10.75 | Apr 06, 2026 | $11.66 | -7.80% |
| Oct 05, 2026 | $10.42 | Apr 02, 2026 | $11.68 | -10.79% |
| Oct 02, 2026 | $10.28 | Apr 01, 2026 | $11.76 | -12.59% |
| Sep 25, 2026 | $9.76 | Mar 31, 2026 | $11.48 | -14.98% |
| Sep 24, 2026 | $9.80 | Mar 30, 2026 | $11.10 | -11.71% |
Page 1 of 9