stockNASDAQ: MTRX • 6 Months Updates
Matrix Service Company (MTRX) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:matrixservice.com
Price & Performance Trajectory
Matrix Service CompanyNASDAQ: MTRX
Latest Close
$10.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTRX session performance
✓ Latest Close USD
$10.21
Latest session close
$-1.81vs period start
Period Return % % GAIN
-15.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.28 / $9.61
Period range envelope
$4.67channel spread
Total Volume SHARES
36.91M
Period turnover
Avg: 305.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.21 | +1.90% | $10.26 | $9.94 | 312.1K |
| Oct 16, 2026 | $10.02 | -1.18% | $10.24 | $10.00 | 376.5K |
| Oct 15, 2026 | $10.14 | +1.50% | $10.20 | $9.61 | 584.2K |
| Oct 14, 2026 | $9.99 | -5.40% | $10.53 | $9.91 | 694.9K |
| Oct 13, 2026 | $10.56 | +0.96% | $10.58 | $10.35 | 462.5K |
| Oct 12, 2026 | $10.46 | -0.66% | $10.53 | $10.37 | 409.7K |
| Oct 09, 2026 | $10.53 | -0.94% | $10.66 | $10.43 | 399.3K |
| Oct 08, 2026 | $10.63 | +1.43% | $10.69 | $10.30 | 501.5K |
| Oct 07, 2026 | $10.48 | -2.51% | $10.67 | $10.16 | 833.8K |
| Oct 06, 2026 | $10.75 | +3.17% | $10.82 | $10.37 | 618.2K |
| Oct 05, 2026 | $10.42 | +1.36% | $10.50 | $10.14 | 369.6K |
| Oct 02, 2026 | $10.28 | -1.72% | $10.53 | $10.13 | 647.1K |
| Sep 25, 2026 | $9.76 | -0.41% | $9.89 | $9.61 | 294.5K |
| Sep 24, 2026 | $9.80 | +0.20% | $9.82 | $9.62 | 632.7K |
| Sep 23, 2026 | $9.78 | -2.00% | $9.92 | $9.72 | 305.9K |
Page 1 of 9