stockNASDAQ: MTRX • 7 Days Updates
Matrix Service Company (MTRX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:matrixservice.com
Price & Performance Trajectory
Matrix Service CompanyNASDAQ: MTRX
Latest Close
$10.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTRX session performance
✓ Latest Close USD
$10.14
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $9.61
Period range envelope
$0.65channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 426.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.14 | +0.50% | $10.26 | $10.04 | 382.8K |
| Oct 20, 2026 | $10.09 | -1.18% | $10.17 | $9.78 | 475.4K |
| Oct 19, 2026 | $10.21 | +1.90% | $10.26 | $9.94 | 312.1K |
| Oct 16, 2026 | $10.02 | -1.18% | $10.24 | $10.00 | 376.5K |
| Oct 15, 2026 | $10.14 | +1.50% | $10.20 | $9.61 | 584.2K |