stockNASDAQ: MTRX • 7 Days Updates
Matrix Service Company (MTRX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:matrixservice.com
Price & Performance Trajectory
Matrix Service CompanyNASDAQ: MTRX
Latest Close
$9.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTRX session performance
✓ Latest Close USD
$9.71
Latest session close
$-0.31vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $9.46
Period range envelope
$0.80channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 411.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.71 | +0.73% | $9.81 | $9.46 | 415.0K |
| Oct 22, 2026 | $9.64 | -4.93% | $10.05 | $9.58 | 504.1K |
| Oct 21, 2026 | $10.14 | +0.50% | $10.26 | $10.04 | 382.8K |
| Oct 20, 2026 | $10.09 | -1.18% | $10.17 | $9.78 | 475.4K |
| Oct 19, 2026 | $10.21 | +1.90% | $10.26 | $9.94 | 312.1K |
| Oct 16, 2026 | $10.02 | -1.18% | $10.24 | $10.00 | 376.5K |