stockNASDAQ: MTRX • 12 Months Updates
Matrix Service Company (MTRX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:matrixservice.com
Price & Performance Trajectory
Matrix Service CompanyNASDAQ: MTRX
Latest Close
$9.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTRX session performance
✓ Latest Close USD
$9.71
Latest session close
$-4.16vs period start
Period Return % % GAIN
-29.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.97 / $9.46
Period range envelope
$6.51channel spread
Total Volume SHARES
71.18M
Period turnover
Avg: 287.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.71 | +0.73% | $9.81 | $9.46 | 415.0K |
| Oct 22, 2026 | $9.64 | -4.93% | $10.05 | $9.58 | 504.1K |
| Oct 21, 2026 | $10.14 | +0.50% | $10.26 | $10.04 | 382.8K |
| Oct 20, 2026 | $10.09 | -1.18% | $10.17 | $9.78 | 475.4K |
| Oct 19, 2026 | $10.21 | +1.90% | $10.26 | $9.94 | 312.1K |
| Oct 16, 2026 | $10.02 | -1.18% | $10.24 | $10.00 | 376.5K |
| Oct 15, 2026 | $10.14 | +1.50% | $10.20 | $9.61 | 584.2K |
| Oct 14, 2026 | $9.99 | -5.40% | $10.53 | $9.91 | 694.9K |
| Oct 13, 2026 | $10.56 | +0.96% | $10.58 | $10.35 | 462.5K |
| Oct 12, 2026 | $10.46 | -0.66% | $10.53 | $10.37 | 409.7K |
| Oct 09, 2026 | $10.53 | -0.94% | $10.66 | $10.43 | 399.3K |
| Oct 08, 2026 | $10.63 | +1.43% | $10.69 | $10.30 | 501.5K |
| Oct 07, 2026 | $10.48 | -2.51% | $10.67 | $10.16 | 833.8K |
| Oct 06, 2026 | $10.75 | +3.17% | $10.82 | $10.37 | 618.2K |
| Oct 05, 2026 | $10.42 | +1.36% | $10.50 | $10.14 | 369.6K |
Page 1 of 17