stockNYSE: MTN • 7 Days Updates
Vail Resorts Inc. (MTN) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:vailresorts.com
Price & Performance Trajectory
Vail Resorts Inc.NYSE: MTN
Latest Close
$147.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTN session performance
✓ Latest Close USD
$147.01
Latest session close
$-2.44vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.87 / $145.84
Period range envelope
$9.03channel spread
Total Volume SHARES
3.79M
Period turnover
Avg: 632.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $147.01 | -2.91% | $151.48 | $145.84 | 492.4K |
| Oct 20, 2026 | $151.41 | +0.29% | $153.00 | $150.07 | 536.2K |
| Oct 19, 2026 | $150.97 | -0.03% | $152.87 | $150.39 | 438.6K |
| Oct 16, 2026 | $151.01 | -1.27% | $154.64 | $150.80 | 629.1K |
| Oct 15, 2026 | $152.96 | +2.35% | $154.87 | $150.50 | 947.2K |
| Oct 14, 2026 | $149.45 | -2.05% | $152.85 | $148.43 | 749.5K |