stockNYSE: MTN • 6 Months Updates
Vail Resorts Inc. (MTN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:vailresorts.com
Price & Performance Trajectory
Vail Resorts Inc.NYSE: MTN
Latest Close
$146.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTN session performance
✓ Latest Close USD
$146.57
Latest session close
+$26.06vs period start
Period Return % % GAIN
+21.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.49 / $118.51
Period range envelope
$41.98channel spread
Total Volume SHARES
91.42M
Period turnover
Avg: 749.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $146.57 | -1.12% | $147.79 | $145.61 | 357.8K |
| Oct 22, 2026 | $148.23 | +0.83% | $149.30 | $145.00 | 761.1K |
| Oct 21, 2026 | $147.01 | -2.91% | $151.48 | $145.84 | 492.4K |
| Oct 20, 2026 | $151.41 | +0.29% | $153.00 | $150.07 | 536.2K |
| Oct 19, 2026 | $150.97 | -0.03% | $152.87 | $150.39 | 438.6K |
| Oct 16, 2026 | $151.01 | -1.27% | $154.64 | $150.80 | 629.1K |
| Oct 15, 2026 | $152.96 | +2.35% | $154.87 | $150.50 | 947.2K |
| Oct 14, 2026 | $149.45 | -2.05% | $152.85 | $148.43 | 749.5K |
| Oct 13, 2026 | $152.57 | +3.79% | $152.98 | $146.82 | 808.9K |
| Oct 12, 2026 | $147.00 | +0.66% | $147.64 | $144.61 | 841.2K |
| Oct 09, 2026 | $146.03 | -0.04% | $147.76 | $145.23 | 706.0K |
| Oct 08, 2026 | $146.09 | +2.56% | $146.99 | $140.76 | 948.4K |
| Oct 07, 2026 | $144.67 | -0.37% | $146.32 | $143.63 | 632.6K |
| Oct 06, 2026 | $145.20 | +4.24% | $147.36 | $139.67 | 660.7K |
| Oct 05, 2026 | $139.30 | -1.32% | $141.37 | $137.96 | 813.0K |
Page 1 of 9