stockNYSE: MTN • 3 Months Updates
Vail Resorts Inc. (MTN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:vailresorts.com
Price & Performance Trajectory
Vail Resorts Inc.NYSE: MTN
Latest Close
$151.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTN session performance
✓ Latest Close USD
$151.83
Latest session close
+$2.6vs period start
Period Return % % GAIN
+1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$156.67 / $129.01
Period range envelope
$27.66channel spread
Total Volume SHARES
40.48M
Period turnover
Avg: 674.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $151.83 | -1.75% | $156.67 | $150.81 | 432.9K |
| Oct 29, 2026 | $154.53 | +1.70% | $155.33 | $152.50 | 427.0K |
| Oct 28, 2026 | $151.95 | +0.32% | $152.50 | $149.65 | 462.7K |
| Oct 27, 2026 | $151.46 | +1.38% | $151.86 | $148.50 | 456.9K |
| Oct 26, 2026 | $149.40 | +1.93% | $152.44 | $145.64 | 625.5K |
| Oct 23, 2026 | $146.57 | -1.12% | $147.79 | $145.61 | 357.8K |
| Oct 22, 2026 | $148.23 | +0.83% | $149.30 | $145.00 | 761.1K |
| Oct 21, 2026 | $147.01 | -2.91% | $151.48 | $145.84 | 492.4K |
| Oct 20, 2026 | $151.41 | +0.29% | $153.00 | $150.07 | 536.2K |
| Oct 19, 2026 | $150.97 | -0.03% | $152.87 | $150.39 | 438.6K |
| Oct 16, 2026 | $151.01 | -1.27% | $154.64 | $150.80 | 629.1K |
| Oct 15, 2026 | $152.96 | +2.35% | $154.87 | $150.50 | 947.2K |
| Oct 14, 2026 | $149.45 | -2.05% | $152.85 | $148.43 | 749.5K |
| Oct 13, 2026 | $152.57 | +3.79% | $152.98 | $146.82 | 808.9K |
| Oct 12, 2026 | $147.00 | +0.66% | $147.64 | $144.61 | 841.2K |
Page 1 of 4