stockNYSE: MTN • 28 Days Updates
Vail Resorts Inc. (MTN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vailresorts.com
Price & Performance Trajectory
Vail Resorts Inc.NYSE: MTN
Latest Close
$146.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTN session performance
✓ Latest Close USD
$146.03
Latest session close
+$5.94vs period start
Period Return % % GAIN
+4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.76 / $134
Period range envelope
$13.76channel spread
Total Volume SHARES
16.69M
Period turnover
Avg: 981.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $146.03 | -0.04% | $147.76 | $145.23 | 706.0K |
| Oct 08, 2026 | $146.09 | +2.56% | $146.99 | $140.76 | 948.4K |
| Oct 07, 2026 | $144.67 | -0.37% | $146.32 | $143.63 | 632.6K |
| Oct 06, 2026 | $145.20 | +4.24% | $147.36 | $139.67 | 660.7K |
| Oct 05, 2026 | $139.30 | -1.32% | $141.37 | $137.96 | 813.0K |
| Oct 02, 2026 | $141.16 | +1.56% | $142.99 | $138.83 | 845.6K |
| Sep 25, 2026 | $136.11 | -1.24% | $139.50 | $135.19 | 1.37M |
| Sep 24, 2026 | $137.82 | -1.59% | $141.49 | $137.62 | 1.12M |
| Sep 23, 2026 | $140.05 | +0.77% | $141.50 | $137.76 | 966.6K |
| Sep 22, 2026 | $138.98 | -1.03% | $142.72 | $138.41 | 931.0K |
| Sep 21, 2026 | $140.43 | +0.45% | $142.35 | $138.82 | 908.1K |
| Sep 18, 2026 | $139.80 | +1.48% | $140.49 | $137.00 | 1.70M |
| Sep 17, 2026 | $137.76 | -1.68% | $142.86 | $137.76 | 977.7K |
| Sep 16, 2026 | $140.12 | +1.48% | $142.06 | $138.16 | 835.6K |
| Sep 15, 2026 | $138.07 | -1.74% | $141.04 | $137.64 | 600.9K |
Page 1 of 2