stockNYSE: MTH • Today's Updates
Meritage Homes Corporation (MTH) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.meritagehomes.com
NYSE MarketWeekend Closed Wall Street: 12:54 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$60.38
Opening Gap$-0.25(-0.41%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$58.81
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-1.82 (-3.00%)
Intraday (from open)$-1.57 (-2.60%)
Day's High & Low Range
Session Low
$58.72
Session High
$60.38
Low ($58.72)Last Finalized Close ($58.81)High ($60.38)
Trading Activity & Liquidity
Shares Traded
928.0K
928,040 shares
Dollar Volume
$54.58M
Close × Volume traded
Session Turnover$54.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Meritage Homes Corporation (MTH).
Oct 09, 2026
Started At (Open)
$60.38
Previous Close
$60.63
Session High
$60.38
Session Low
$58.72
Last Finalized Close
$58.81
Gained / Lost ($)
$-1.82
Gained / Lost (%)
-3.00%
Day's Spread
$1.66