stockNYSE: MTH • 6 Months Updates
Meritage Homes Corporation (MTH) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.meritagehomes.com
Price & Performance Trajectory
Meritage Homes CorporationNYSE: MTH
Latest Close
$63.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTH session performance
✓ Latest Close USD
$63.61
Latest session close
$-3.73vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.38 / $56.66
Period range envelope
$28.72channel spread
Total Volume SHARES
106.56M
Period turnover
Avg: 873.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $63.61 | -0.90% | $65.16 | $63.29 | 980.4K |
| Oct 23, 2026 | $64.19 | +0.88% | $64.89 | $62.67 | 1.23M |
| Oct 22, 2026 | $63.63 | +7.27% | $63.71 | $59.31 | 1.25M |
| Oct 21, 2026 | $59.32 | -1.51% | $60.43 | $58.95 | 764.8K |
| Oct 20, 2026 | $60.23 | +3.17% | $60.34 | $58.79 | 782.8K |
| Oct 19, 2026 | $58.38 | -1.34% | $61.26 | $58.23 | 785.5K |
| Oct 16, 2026 | $59.17 | -1.84% | $61.47 | $58.82 | 714.3K |
| Oct 15, 2026 | $60.28 | +3.91% | $60.77 | $59.32 | 892.8K |
| Oct 14, 2026 | $58.01 | -0.41% | $58.11 | $56.66 | 1.10M |
| Oct 13, 2026 | $58.25 | +0.69% | $58.95 | $57.74 | 1.23M |
| Oct 12, 2026 | $57.85 | -1.63% | $58.69 | $57.63 | 1.28M |
| Oct 09, 2026 | $58.81 | -3.00% | $60.38 | $58.71 | 928.1K |
| Oct 08, 2026 | $60.63 | +0.93% | $60.86 | $59.07 | 1.04M |
| Oct 07, 2026 | $60.07 | -4.38% | $61.60 | $59.17 | 1.54M |
| Oct 06, 2026 | $62.82 | +0.87% | $63.56 | $61.91 | 733.1K |
Page 1 of 9