stockNYSE: MTH • 7 Days Updates
Meritage Homes Corporation (MTH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.meritagehomes.com
Price & Performance Trajectory
Meritage Homes CorporationNYSE: MTH
Latest Close
$58.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTH session performance
✓ Latest Close USD
$58.81
Latest session close
$-5.04vs period start
Period Return % % GAIN
-7.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.56 / $58.72
Period range envelope
$7.84channel spread
Total Volume SHARES
5.84M
Period turnover
Avg: 972.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.81 | -3.00% | $60.38 | $58.72 | 928.0K |
| Oct 08, 2026 | $60.63 | +0.93% | $60.83 | $59.07 | 1.04M |
| Oct 07, 2026 | $60.07 | -4.38% | $61.60 | $59.17 | 1.54M |
| Oct 06, 2026 | $62.82 | +0.87% | $63.56 | $61.91 | 733.1K |
| Oct 05, 2026 | $62.28 | -2.46% | $63.65 | $62.17 | 1.01M |
| Oct 02, 2026 | $63.85 | -0.81% | $66.56 | $63.61 | 579.4K |