stockNASDAQ: MTEK • 7 Days Updates
Maris-Tech Ltd. (MTEK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:maris-tech.com
Price & Performance Trajectory
Maris-Tech Ltd.NASDAQ: MTEK
Latest Close
$0.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEK session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.12vs period start
Period Return % % GAIN
-21.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.37
Period range envelope
$0.22channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 236.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.44 | +15.49% | $0.44 | $0.38 | 251.4K |
| Oct 16, 2026 | $0.38 | -13.43% | $0.43 | $0.37 | 251.3K |
| Oct 15, 2026 | $0.44 | -6.35% | $0.47 | $0.43 | 150.1K |
| Oct 14, 2026 | $0.47 | -9.50% | $0.52 | $0.46 | 211.8K |
| Oct 13, 2026 | $0.52 | -7.51% | $0.55 | $0.50 | 411.4K |
| Oct 12, 2026 | $0.56 | -3.39% | $0.59 | $0.55 | 145.7K |