stockNASDAQ: MTEK • 12 Months Updates
Maris-Tech Ltd. (MTEK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:maris-tech.com
Price & Performance Trajectory
Maris-Tech Ltd.NASDAQ: MTEK
Latest Close
$0.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEK session performance
✓ Latest Close USD
$0.38
Latest session close
$-1.46vs period start
Period Return % % GAIN
-79.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.82 / $0.37
Period range envelope
$2.45channel spread
Total Volume SHARES
144.50M
Period turnover
Avg: 573.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.38 | -13.43% | $0.43 | $0.37 | 251.3K |
| Oct 15, 2026 | $0.44 | -6.35% | $0.47 | $0.43 | 150.1K |
| Oct 14, 2026 | $0.47 | -9.50% | $0.52 | $0.46 | 211.8K |
| Oct 13, 2026 | $0.52 | -7.51% | $0.55 | $0.50 | 411.4K |
| Oct 12, 2026 | $0.56 | -3.39% | $0.59 | $0.55 | 145.7K |
| Oct 09, 2026 | $0.58 | -0.14% | $0.60 | $0.58 | 125.0K |
| Oct 08, 2026 | $0.58 | -4.54% | $0.62 | $0.58 | 322.3K |
| Oct 07, 2026 | $0.61 | -1.66% | $0.62 | $0.60 | 201.2K |
| Oct 06, 2026 | $0.62 | -13.89% | $0.73 | $0.62 | 575.2K |
| Oct 05, 2026 | $0.72 | -2.83% | $0.78 | $0.70 | 391.7K |
| Oct 02, 2026 | $0.74 | -0.40% | $0.78 | $0.73 | 178.6K |
| Oct 01, 2026 | $0.74 | -2.11% | $0.76 | $0.70 | 343.4K |
| Sep 30, 2026 | $0.76 | -8.99% | $0.82 | $0.75 | 749.5K |
| Sep 29, 2026 | $0.84 | -14.01% | $0.96 | $0.82 | 1.51M |
| Sep 28, 2026 | $0.97 | -11.32% | $1.10 | $0.93 | 47.07M |
Page 1 of 17